U.S. markets open in 13 minutes
F S&P 500
5,146.75 +55.25 (+1.09%) F Dow Jones
38,856.00 +474.00 (+1.23%) F Nasdaq
17,927.75 +278.00 (+1.58%) E-mini Russell 2000 Index Futur
2,059.70 +32.50 (+1.60%) Petróleo
78.86 -0.09 (-0.11%) Oro
2,313.40 +3.80 (+0.16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18350.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18350000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
| NDXP240507C18350000 | 2024-04-30 10:25AM EDT | 2024-05-07 | 18.55 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| NDXP240508C18350000 | 2024-05-01 11:47AM EDT | 2024-05-08 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDXP240510C18350000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| NDX240517C18350000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| NDXP240524C18350000 | 2024-04-23 1:43PM EDT | 2024-05-24 | 97.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP240531C18350000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 84.10 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 3.13% |
| NDX240621C18350000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 200.50 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 1.56% |
| NDXP240628C18350000 | 2024-04-23 10:46AM EDT | 2024-06-28 | 234.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX240719C18350000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 301.50 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 1.56% |
| NDX240816C18350000 | 2024-04-11 12:41PM EDT | 2024-08-16 | 832.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18350000 | 2024-04-12 12:36PM EDT | 2024-05-17 | 544.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240524P18350000 | 2024-04-17 11:48AM EDT | 2024-05-24 | 845.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240614P18350000 | 2024-04-26 2:57PM EDT | 2024-06-14 | 752.48 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 0.00% |
| NDX240621P18350000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 760.60 | 0.00 | 0.00 | 0.00 | - | 14 | 118 | 0.00% |
| NDXP240628P18350000 | 2024-03-07 12:24PM EDT | 2024-06-28 | 642.30 | 640.00 | 648.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.